ProShares S&P 500 ex-Health Care ETF (SPXV) Chart
SPXV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPXV monthly returns
Annual returns, drawdowns & risk →SPXV historical prices
SPXV distributions & splits
Full distribution history →About the SPXV chart
ProShares S&P 500 ex-Health Care ETF (SPXV) closed at $82.63 on October 23, 2026, up 11.6% so far this year. It is trading 4.0% above its 200-day moving average of $79.43. Over the past year SPXV returned +13.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPXV since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPXV overview.
Related ETF charts
- ESGVVanguard ESG US Stock
- SPYSPDR S&P 500 ETF
- XYLDGlobal X S&P 500 Covered Call ETF
- CATHGlobal X S&P 500 Catholic Values ETF
- XCLRGlobal X S&P 500 Collar 95-110 ETF
- VOOVanguard S&P 500 ETF
- IWLiShares Russell Top 200 ETF
- VVVanguard Large-Cap ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPXV chart FAQ
What is the all-time high of SPXV?
The highest closing price for SPXV was $85.57 on October 6, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of SPXV?
Over the 52 weeks to October 23, 2026, SPXV traded between an intraday low of $69.02 on March 30, 2026 and an intraday high of $85.57 on October 6, 2026.
Is SPXV above its 200-day moving average?
Yes. On October 23, 2026 SPXV closed at $82.63, 4.0% above its 200-day simple moving average of $79.43. The 50-day average was $83.90.
How has SPXV performed compared with the S&P 500?
Including reinvested distributions, SPXV returned +13.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +83.7% and +79.3%. See the SPXV performance page for annual returns and drawdowns.
Does SPXV pay a dividend?
Yes. SPXV paid $0.76 per share over the past 12 months (4 payments), a yield of about 0.92% at the latest close. The most recent distribution of $0.1820 per share went ex-dividend on September 23, 2026.
How do I read the SPXV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPXV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.