Global X S&P 500 Covered Call ETF (XYLD) Chart
XYLD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XYLD monthly returns
Annual returns, drawdowns & risk →XYLD historical prices
XYLD distributions & splits
Full distribution history →About the XYLD chart
Global X S&P 500 Covered Call ETF (XYLD) closed at $41.15 on October 23, 2026, up 10.4% so far this year. It is trading 5.2% above its 200-day moving average of $39.12. Over the past year XYLD returned +15.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XYLD since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XYLD overview.
Related ETF charts
- SPYSPDR S&P 500 ETF
- VOOVanguard S&P 500 ETF
- CATHGlobal X S&P 500 Catholic Values ETF
- XCLRGlobal X S&P 500 Collar 95-110 ETF
- VVVanguard Large-Cap ETF
- SPYMSPDR Portfolio S&P 500 ETF
- GSUSGoldman Sachs MarketBeta US Equity ETF
- SPYXSPDR S&P 500 Fossil Fuel Reserves Free…
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XYLD chart FAQ
What is the all-time high of XYLD?
The highest closing price for XYLD was $52.95 on September 20, 2018. As of the October 23, 2026 close it traded 22.3% below that level.
What is the 52-week range of XYLD?
Over the 52 weeks to October 23, 2026, XYLD traded between an intraday low of $38.22 on March 30, 2026 and an intraday high of $42.00 on October 15, 2026.
Is XYLD above its 200-day moving average?
Yes. On October 23, 2026 XYLD closed at $41.15, 5.2% above its 200-day simple moving average of $39.12. The 50-day average was $41.14.
How has XYLD performed compared with the S&P 500?
Including reinvested distributions, XYLD returned +15.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.4% and +79.3%. See the XYLD performance page for annual returns and drawdowns.
Does XYLD pay a dividend?
Yes. XYLD paid $4.24 per share over the past 12 months (12 payments), a yield of about 10.31% at the latest close. The most recent distribution of $0.3143 per share went ex-dividend on October 19, 2026.
How do I read the XYLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XYLD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.