VistaShares Target 15TM S&P 100 Distribution ETF (SIOO) Chart
SIOO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SIOO monthly returns
SIOO historical prices
SIOO distributions & splits
Full distribution history →About the SIOO chart
VistaShares Target 15TM S&P 100 Distribution ETF (SIOO) closed at $19.60 on October 23, 2026, up 10.2% so far this year. It is trading 5.4% above its 200-day moving average of $18.36.
This page charts the trading history of SIOO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SIOO overview.
Related ETF charts
- USCAXtrackers MSCI USA Climate Action…
- IWLiShares Russell Top 200 ETF
- SPXNProShares S&P 500 ex-Financials ETF
- USCLiShares Climate Conscious & Transition…
- USNZXtrackers Net Zero Pathway Paris…
- STXGStrive 1000 Growth ETF
- SPXVProShares S&P 500 ex-Health Care ETF
- ESGVVanguard ESG US Stock
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SIOO chart FAQ
What is the all-time high of SIOO?
The highest closing price for SIOO was $20.21 on December 26, 2025. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of SIOO?
Over the 52 weeks to October 23, 2026, SIOO traded between an intraday low of $17.94 on March 30, 2026 and an intraday high of $20.34 on August 24, 2026.
Is SIOO above its 200-day moving average?
Yes. On October 23, 2026 SIOO closed at $19.60, 5.4% above its 200-day simple moving average of $18.36. The 50-day average was $19.31.
Does SIOO pay a dividend?
Yes. SIOO paid $2.47 per share over the past 12 months (10 payments), a yield of about 12.60% at the latest close. The most recent distribution of $0.2481 per share went ex-dividend on October 26, 2026.
How do I read the SIOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SIOO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.