T. Rowe Price US Equity Research ETF (TSPA) Chart
TSPA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TSPA monthly returns
Annual returns, drawdowns & risk →TSPA historical prices
TSPA distributions & splits
Full distribution history →About the TSPA chart
T. Rowe Price US Equity Research ETF (TSPA) closed at $47.82 on October 23, 2026, up 11.8% so far this year. It is trading 4.3% above its 200-day moving average of $45.87. Over the past year TSPA returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of TSPA since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TSPA overview.
Related ETF charts
- SGLCSgi U.S Large Cap Core Equity Fund
- XCLRGlobal X S&P 500 Collar 95-110 ETF
- VOOVanguard S&P 500 ETF
- VVVanguard Large-Cap ETF
- XYLDGlobal X S&P 500 Covered Call ETF
- GQQQAstoria US Quality Growth Kings ETF
- SPYSPDR S&P 500 ETF
- ESGVVanguard ESG US Stock
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TSPA chart FAQ
What is the all-time high of TSPA?
The highest closing price for TSPA was $49.41 on October 6, 2026. As of the October 23, 2026 close it traded 3.2% below that level.
What is the 52-week range of TSPA?
Over the 52 weeks to October 23, 2026, TSPA traded between an intraday low of $39.53 on March 30, 2026 and an intraday high of $49.54 on October 6, 2026.
Is TSPA above its 200-day moving average?
Yes. On October 23, 2026 TSPA closed at $47.82, 4.3% above its 200-day simple moving average of $45.87. The 50-day average was $48.47.
How has TSPA performed compared with the S&P 500?
Including reinvested distributions, TSPA returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +82.1% and +79.3%. See the TSPA performance page for annual returns and drawdowns.
Does TSPA pay a dividend?
Yes. TSPA paid $0.27 per share over the past 12 months (1 payments), a yield of about 0.56% at the latest close. The most recent distribution of $0.2670 per share went ex-dividend on December 23, 2025.
How do I read the TSPA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TSPA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.