ProShares Trust ProShares S&P 500 Dynamic… (FB) Chart
FB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FB monthly returns
Annual returns, drawdowns & risk →FB historical prices
FB distributions & splits
Full distribution history →About the FB chart
ProShares Trust ProShares S&P 500 Dynamic… (FB) closed at $45.66 on October 23, 2026, up 11.1% so far this year. It is trading 4.8% above its 200-day moving average of $43.56. Over the past year FB returned +14.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FB overview.
Related ETF charts
- ISPYProShares S&P 500 High Income ETF
- VTIVanguard Total Stock Market ETF
- VTHRVanguard Russell 3000 ETF
- AAUSAlpha Architect US Equity ETF
- DFUSDimensional U.S. Equity ETF
- VONEVanguard Russell 1000 ETF
- AAEQAlpha Architect US Equity 2 ETF
- AAUAAlpha Architect US Equity 3 ETF
- SPYSPDR S&P 500 ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FB chart FAQ
What is the all-time high of FB?
The highest closing price for FB was $45.99 on October 9, 2026. As of the October 23, 2026 close it traded 0.7% below that level.
What is the 52-week range of FB?
Over the 52 weeks to October 23, 2026, FB traded between an intraday low of $41.39 on November 20, 2025 and an intraday high of $49.67 on August 11, 2026.
Is FB above its 200-day moving average?
Yes. On October 23, 2026 FB closed at $45.66, 4.8% above its 200-day simple moving average of $43.56. The 50-day average was $45.41.
How has FB performed compared with the S&P 500?
Including reinvested distributions, FB returned +14.9% over the past year, compared with +14.4% for SPY. See the FB performance page for annual returns and drawdowns.
Does FB pay a dividend?
Yes. FB paid $1.89 per share over the past 12 months (6 payments), a yield of about 4.14% at the latest close. The most recent distribution of $0.0910 per share went ex-dividend on September 23, 2026.
How do I read the FB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.