SUNation Energy Inc. (SUNE) Stock Chart
SUNE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SUNE performance vs the market
Total return, dividends reinvestedSUNE monthly returns
SUNE historical prices
SUNE dividends & splits
About the SUNE chart
SUNation Energy (SUNE) closed at $2.05 on October 16, 2026, up 99.0% so far this year. The stock is trading 5.5% above its 200-day moving average of $1.94, which technical analysts usually read as a long-term uptrend. Over the past year SUNE returned +32.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of SUNation Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SUNE stock overview.
SUNE chart FAQ
What is the 52-week range of SUNE stock?
Over the 52 weeks to October 16, 2026, SUNE traded between an intraday low of $0.68 on February 3, 2026 and an intraday high of $9.45 on June 8, 2026.
Is SUNE above its 200-day moving average?
Yes. On October 16, 2026 SUNE closed at $2.05, 5.5% above its 200-day simple moving average of $1.94. The 50-day average was $2.48.
How has SUNE stock performed compared with the S&P 500?
Including reinvested dividends, SUNE returned +32.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does SUNation Energy pay a dividend?
SUNation Energy has not paid a dividend in the past 12 months.
Has SUNE stock ever split?
SUNE has split its stock 7 times: 3:2 (April 18, 1983), 3:2 (June 11, 1984), 2:1 (April 12, 1993), 1:4 (March 21, 2022), 1:15 (June 12, 2024), 1:50 (October 17, 2024), 1:200 (April 21, 2025). Prices on this chart are adjusted for all splits.
How do I read the SUNE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SUNE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.