Solo Brands, Inc. (SBDS) Stock Chart
SBDS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SBDS performance vs the market
Total return, dividends reinvestedSBDS monthly returns
SBDS historical prices
SBDS dividends & splits
About the SBDS chart
Solo Brands (SBDS) closed at $2.35 on October 16, 2026, down 61.2% so far this year. The stock is trading 49.2% below its 200-day moving average of $4.62, which technical analysts usually read as a long-term downtrend. Over the past year SBDS returned −84.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Solo Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SBDS stock overview.
SBDS chart FAQ
What is Solo Brands's all-time high stock price?
The highest closing price for SBDS was $877.20 on November 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of SBDS stock?
Over the 52 weeks to October 16, 2026, SBDS traded between an intraday low of $2.29 on October 8, 2026 and an intraday high of $16.00 on October 17, 2025.
Is SBDS above its 200-day moving average?
No. On October 16, 2026 SBDS closed at $2.35, 49.2% below its 200-day simple moving average of $4.62. The 50-day average was $3.18.
How has SBDS stock performed compared with the S&P 500?
Including reinvested dividends, SBDS returned −84.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Solo Brands pay a dividend?
Solo Brands has not paid a dividend in the past 12 months.
Has SBDS stock ever split?
SBDS has split its stock 1 time: 1:40 (July 9, 2025). Prices on this chart are adjusted for all splits.
How do I read the SBDS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBDS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.