PLDT Inc (PHI) Stock Chart
PHI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHI performance vs the market
Total return, dividends reinvestedPHI monthly returns
PHI historical prices
PHI dividends & splits
About the PHI chart
PLDT (PHI) closed at $19.90 on October 16, 2026, down 1.1% so far this year. The stock is trading 3.5% above its 200-day moving average of $19.23, which technical analysts usually read as a long-term uptrend. Over the past year PHI returned +13.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PLDT Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHI stock overview.
PHI chart FAQ
What is PLDT's all-time high stock price?
The highest closing price for PHI was $78.68 on September 5, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.7% below that level.
What is the 52-week range of PHI stock?
Over the 52 weeks to October 16, 2026, PHI traded between an intraday low of $16.71 on September 29, 2026 and an intraday high of $24.51 on February 12, 2026.
Is PHI above its 200-day moving average?
Yes. On October 16, 2026 PHI closed at $19.90, 3.5% above its 200-day simple moving average of $19.23. The 50-day average was $18.26.
How has PHI stock performed compared with the S&P 500?
Including reinvested dividends, PHI returned +13.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −11.5% and +83.0%.
Does PLDT pay a dividend?
Yes. PLDT paid $1.55 per share in dividends over the past 12 months (2 payments), a yield of about 7.79% at the latest close. The most recent dividend of $0.75 per share had an ex-dividend date of August 27, 2026.
Has PHI stock ever split?
PHI has split its stock 4 times: 2:1 (October 28, 1987), 6:5 (December 3, 1987), 115:100 (June 9, 1992), 2:1 (July 14, 1997). Prices on this chart are adjusted for all splits.
How do I read the PHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.