Invesco Dividend Achievers ETF (PFM) Chart
PFM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PFM monthly returns
Annual returns, drawdowns & risk →PFM historical prices
PFM distributions & splits
Full distribution history →About the PFM chart
Invesco Dividend Achievers ETF (PFM) closed at $57.31 on October 23, 2026, up 12.5% so far this year. It is trading 5.4% above its 200-day moving average of $54.39. Over the past year PFM returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PFM since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PFM overview.
Related ETF charts
- VIGVanguard Dividend Appreciation ETF
- FRIZFranklin Dividend Growth ETF
- TDVGT. Rowe Price Dividend Growth ETF
- ESGFlexShares STOXX US ESG Select Index…
- ESGGFlexShares STOXX Global ESG Select…
- QARPXtrackers Russell 1000 US Quality at a…
- PJFVPGIM Jennison Focused Value ETF
- STXDStrive 1000 Dividend Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PFM chart FAQ
What is the all-time high of PFM?
The highest closing price for PFM was $58.04 on August 13, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of PFM?
Over the 52 weeks to October 23, 2026, PFM traded between an intraday low of $49.98 on March 30, 2026 and an intraday high of $58.18 on August 13, 2026.
Is PFM above its 200-day moving average?
Yes. On October 23, 2026 PFM closed at $57.31, 5.4% above its 200-day simple moving average of $54.39. The 50-day average was $56.45.
How has PFM performed compared with the S&P 500?
Including reinvested distributions, PFM returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +63.7% and +79.3%. See the PFM performance page for annual returns and drawdowns.
Does PFM pay a dividend?
Yes. PFM paid $0.75 per share over the past 12 months (4 payments), a yield of about 1.31% at the latest close. The most recent distribution of $0.1800 per share went ex-dividend on September 21, 2026.
How do I read the PFM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PFM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.