Strive 1000 Dividend Growth ETF (STXD) Chart
STXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
STXD monthly returns
Annual returns, drawdowns & risk →STXD historical prices
STXD distributions & splits
Full distribution history →About the STXD chart
Strive 1000 Dividend Growth ETF (STXD) closed at $39.36 on October 23, 2026, up 7.1% so far this year. It is trading 2.7% above its 200-day moving average of $38.34. Over the past year STXD returned +8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of STXD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the STXD overview.
Related ETF charts
STXD chart FAQ
What is the all-time high of STXD?
The highest closing price for STXD was $41.30 on August 13, 2026. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of STXD?
Over the 52 weeks to October 23, 2026, STXD traded between an intraday low of $34.56 on March 30, 2026 and an intraday high of $41.47 on August 13, 2026.
Is STXD above its 200-day moving average?
Yes. On October 23, 2026 STXD closed at $39.36, 2.7% above its 200-day simple moving average of $38.34. The 50-day average was $39.48.
How has STXD performed compared with the S&P 500?
Including reinvested distributions, STXD returned +8.2% over the past year, compared with +14.4% for SPY. See the STXD performance page for annual returns and drawdowns.
Does STXD pay a dividend?
Yes. STXD paid $0.43 per share over the past 12 months (4 payments), a yield of about 1.09% at the latest close. The most recent distribution of $0.0949 per share went ex-dividend on September 28, 2026.
How do I read the STXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.