Vanguard Dividend Appreciation ETF (VIG) Chart
VIG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VIG monthly returns
Annual returns, drawdowns & risk →VIG historical prices
VIG distributions & splits
Full distribution history →About the VIG chart
Vanguard Dividend Appreciation ETF (VIG) closed at $243.12 on October 23, 2026, up 12.0% so far this year. It is trading 5.5% above its 200-day moving average of $230.37. Over the past year VIG returned +13.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VIG since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VIG overview.
Related ETF charts
- PFMInvesco Dividend Achievers ETF
- FRIZFranklin Dividend Growth ETF
- ESGFlexShares STOXX US ESG Select Index…
- TDVGT. Rowe Price Dividend Growth ETF
- ESGGFlexShares STOXX Global ESG Select…
- PJFVPGIM Jennison Focused Value ETF
- BAMGBrookstone Growth Stock ETF
- DGROiShares Core Dividend Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VIG chart FAQ
What is the all-time high of VIG?
The highest closing price for VIG was $246.61 on August 13, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of VIG?
Over the 52 weeks to October 23, 2026, VIG traded between an intraday low of $210.01 on March 30, 2026 and an intraday high of $247.45 on August 13, 2026.
Is VIG above its 200-day moving average?
Yes. On October 23, 2026 VIG closed at $243.12, 5.5% above its 200-day simple moving average of $230.37. The 50-day average was $239.49.
How has VIG performed compared with the S&P 500?
Including reinvested distributions, VIG returned +13.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +62.5% and +79.3%. See the VIG performance page for annual returns and drawdowns.
Does VIG pay a dividend?
Yes. VIG paid $3.65 per share over the past 12 months (4 payments), a yield of about 1.50% at the latest close. The most recent distribution of $0.9300 per share went ex-dividend on September 28, 2026.
How do I read the VIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.