FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart
ESGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESGG monthly returns
Annual returns, drawdowns & risk →ESGG historical prices
ESGG distributions & splits
Full distribution history →About the ESGG chart
FlexShares STOXX Global ESG Select Index Fund (ESGG) closed at $236.28 on October 23, 2026, up 16.2% so far this year. It is trading 5.9% above its 200-day moving average of $223.05. Over the past year ESGG returned +19.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ESGG since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESGG overview.
Related ETF charts
- ESGFlexShares STOXX US ESG Select Index…
- VIGVanguard Dividend Appreciation ETF
- CPTLGlobal X Conscious Companies ETF
- SCLZSwan Enhanced Dividend Income ETF
- SFTYHorizon Funds Horizon Managed Risk ETF
- STOXHorizon Core Equity ETF
- FRIZFranklin Dividend Growth ETF
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ESGG chart FAQ
What is the all-time high of ESGG?
The highest closing price for ESGG was $243.58 on August 13, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of ESGG?
Over the 52 weeks to October 23, 2026, ESGG traded between an intraday low of $194.43 on March 30, 2026 and an intraday high of $243.58 on August 13, 2026.
Is ESGG above its 200-day moving average?
Yes. On October 23, 2026 ESGG closed at $236.28, 5.9% above its 200-day simple moving average of $223.05. The 50-day average was $238.89.
How has ESGG performed compared with the S&P 500?
Including reinvested distributions, ESGG returned +19.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +74.3% and +79.3%. See the ESGG performance page for annual returns and drawdowns.
Does ESGG pay a dividend?
Yes. ESGG paid $3.00 per share over the past 12 months (4 payments), a yield of about 1.27% at the latest close. The most recent distribution of $0.4780 per share went ex-dividend on September 18, 2026.
How do I read the ESGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.