FlexShares STOXX US ESG Select Index Fund (ESG) Chart
ESG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESG monthly returns
Annual returns, drawdowns & risk →ESG historical prices
ESG distributions & splits
Full distribution history →About the ESG chart
FlexShares STOXX US ESG Select Index Fund (ESG) closed at $181.43 on October 23, 2026, up 15.4% so far this year. It is trading 7.0% above its 200-day moving average of $169.56. Over the past year ESG returned +17.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ESG since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESG overview.
Related ETF charts
- ESGGFlexShares STOXX Global ESG Select…
- CPTLGlobal X Conscious Companies ETF
- VIGVanguard Dividend Appreciation ETF
- SCLZSwan Enhanced Dividend Income ETF
- BAMGBrookstone Growth Stock ETF
- SFTYHorizon Funds Horizon Managed Risk ETF
- STOXHorizon Core Equity ETF
- PFMInvesco Dividend Achievers ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ESG chart FAQ
What is the all-time high of ESG?
The highest closing price for ESG was $183.84 on August 13, 2026. As of the October 23, 2026 close it traded 1.3% below that level.
What is the 52-week range of ESG?
Over the 52 weeks to October 23, 2026, ESG traded between an intraday low of $148.19 on March 30, 2026 and an intraday high of $184.01 on August 13, 2026.
Is ESG above its 200-day moving average?
Yes. On October 23, 2026 ESG closed at $181.43, 7.0% above its 200-day simple moving average of $169.56. The 50-day average was $181.24.
How has ESG performed compared with the S&P 500?
Including reinvested distributions, ESG returned +17.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +73.0% and +79.3%. See the ESG performance page for annual returns and drawdowns.
Does ESG pay a dividend?
Yes. ESG paid $1.50 per share over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent distribution of $0.3450 per share went ex-dividend on September 18, 2026.
How do I read the ESG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.