Brookstone Growth Stock ETF (BAMG) Chart
BAMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAMG monthly returns
Annual returns, drawdowns & risk →BAMG historical prices
BAMG distributions & splits
Full distribution history →About the BAMG chart
Brookstone Growth Stock ETF (BAMG) closed at $43.78 on October 23, 2026, up 9.1% so far this year. It is trading 4.1% above its 200-day moving average of $42.04. Over the past year BAMG returned +12.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAMG since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAMG overview.
Related ETF charts
- LCAPPrincipal Capital Appreciation Select…
- SCEPSterling Capital Hedged Equity Premium…
- CPTLGlobal X Conscious Companies ETF
- CVLCCalvert US Large-Cap Core Responsible…
- HGROHedgeye Quality Growth ETF
- HAPIHarbor Human Capital Factor US Large…
- FMAGFidelity Magellan ETF
- PJUSPGIM Jennison U.S. Core Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BAMG chart FAQ
What is the all-time high of BAMG?
The highest closing price for BAMG was $46.02 on October 6, 2026. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of BAMG?
Over the 52 weeks to October 23, 2026, BAMG traded between an intraday low of $35.32 on March 30, 2026 and an intraday high of $46.06 on October 6, 2026.
Is BAMG above its 200-day moving average?
Yes. On October 23, 2026 BAMG closed at $43.78, 4.1% above its 200-day simple moving average of $42.04. The 50-day average was $44.75.
How has BAMG performed compared with the S&P 500?
Including reinvested distributions, BAMG returned +12.2% over the past year, compared with +14.4% for SPY. See the BAMG performance page for annual returns and drawdowns.
Does BAMG pay a dividend?
Yes. BAMG paid $0.00 per share over the past 12 months (1 payments), a yield of about 0.01% at the latest close. The most recent distribution of $0.0040 per share went ex-dividend on August 28, 2026.
How do I read the BAMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.