Hedgeye Quality Growth ETF (HGRO) Chart
HGRO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HGRO monthly returns
Annual returns, drawdowns & risk →HGRO historical prices
HGRO distributions & splits
Full distribution history →About the HGRO chart
Hedgeye Quality Growth ETF (HGRO) closed at $29.71 on October 23, 2026, up 4.7% so far this year. It is trading 0.7% below its 200-day moving average of $29.93. Over the past year HGRO returned +8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HGRO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HGRO overview.
Related ETF charts
- THROiShares U.S. Thematic Rotation Active…
- LCAPPrincipal Capital Appreciation Select…
- FFLCFidelity Fundamental Large Cap Core ETF
- SPINState Street US Equity Premium Income…
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- BAMGBrookstone Growth Stock ETF
- OMFLOppenheimer Russell 1000 Dynamic…
- JOYTJPMorgan Equity and Options Total…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
HGRO chart FAQ
What is the all-time high of HGRO?
The highest closing price for HGRO was $31.78 on June 4, 2026. As of the October 23, 2026 close it traded 6.5% below that level.
What is the 52-week range of HGRO?
Over the 52 weeks to October 23, 2026, HGRO traded between an intraday low of $27.10 on November 21, 2025 and an intraday high of $31.85 on June 4, 2026.
Is HGRO above its 200-day moving average?
No. On October 23, 2026 HGRO closed at $29.71, 0.7% below its 200-day simple moving average of $29.93. The 50-day average was $30.23.
How has HGRO performed compared with the S&P 500?
Including reinvested distributions, HGRO returned +8.2% over the past year, compared with +14.4% for SPY. See the HGRO performance page for annual returns and drawdowns.
Does HGRO pay a dividend?
Yes. HGRO paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.08% at the latest close. The most recent distribution of $0.0230 per share went ex-dividend on December 30, 2025.
How do I read the HGRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HGRO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.