Oppenheimer Russell 1000 Dynamic Multifactor (OMFL) Chart
OMFL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OMFL monthly returns
Annual returns, drawdowns & risk →OMFL historical prices
OMFL distributions & splits
Full distribution history →About the OMFL chart
Oppenheimer Russell 1000 Dynamic Multifactor (OMFL) closed at $70.75 on October 23, 2026, up 16.5% so far this year. It is trading 6.4% above its 200-day moving average of $66.48. Over the past year OMFL returned +18.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of OMFL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OMFL overview.
Related ETF charts
- RWLCRayliant Wilshire NxtGen US Large Cap…
- FLQLFranklin LibertyQ U.S. Equity ETF
- AQECAQE Core ETF
- IVViShares Core S&P 500 ETF
- PBUSInvesco PureBeta MSCI USA ETF
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- PSEPInnovator S&P 500 Power Buffer ETF -…
- POCTInnovator S&P 500 Power Buffer October
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
OMFL chart FAQ
What is the all-time high of OMFL?
The highest closing price for OMFL was $71.62 on October 12, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of OMFL?
Over the 52 weeks to October 23, 2026, OMFL traded between an intraday low of $57.12 on November 21, 2025 and an intraday high of $71.73 on October 12, 2026.
Is OMFL above its 200-day moving average?
Yes. On October 23, 2026 OMFL closed at $70.75, 6.4% above its 200-day simple moving average of $66.48. The 50-day average was $70.49.
How has OMFL performed compared with the S&P 500?
Including reinvested distributions, OMFL returned +18.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +52.0% and +79.3%. See the OMFL performance page for annual returns and drawdowns.
Does OMFL pay a dividend?
Yes. OMFL paid $0.59 per share over the past 12 months (4 payments), a yield of about 0.83% at the latest close. The most recent distribution of $0.1360 per share went ex-dividend on September 21, 2026.
How do I read the OMFL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OMFL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.