State Street US Equity Premium Income ETF (SPIN) Chart
SPIN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPIN monthly returns
Annual returns, drawdowns & risk →SPIN historical prices
SPIN distributions & splits
Full distribution history →About the SPIN chart
State Street US Equity Premium Income ETF (SPIN) closed at $32.99 on October 23, 2026, up 5.9% so far this year. It is trading 3.5% above its 200-day moving average of $31.88. Over the past year SPIN returned +8.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SPIN since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPIN overview.
Related ETF charts
- JOYTJPMorgan Equity and Options Total…
- MGCVanguard Mega Cap ETF
- HEMIHartford Equity Premium Income ETF
- LCDSJPMorgan Fundamental Data Science…
- STXGStrive 1000 Growth ETF
- LDRXSGI Enhanced Market Leaders ETF
- INFOHarbor PanAgora Dynamic Large Cap Core…
- ROCYJPMorgan Equity Premium Yield ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPIN chart FAQ
What is the all-time high of SPIN?
The highest closing price for SPIN was $34.02 on October 6, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of SPIN?
Over the 52 weeks to October 23, 2026, SPIN traded between an intraday low of $29.64 on March 30, 2026 and an intraday high of $34.02 on October 12, 2026.
Is SPIN above its 200-day moving average?
Yes. On October 23, 2026 SPIN closed at $32.99, 3.5% above its 200-day simple moving average of $31.88. The 50-day average was $33.36.
How has SPIN performed compared with the S&P 500?
Including reinvested distributions, SPIN returned +8.5% over the past year, compared with +14.4% for SPY. See the SPIN performance page for annual returns and drawdowns.
Does SPIN pay a dividend?
Yes. SPIN paid $1.61 per share over the past 12 months (12 payments), a yield of about 4.87% at the latest close. The most recent distribution of $0.0725 per share went ex-dividend on October 1, 2026.
How do I read the SPIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPIN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.