Hartford Equity Premium Income ETF (HEMI) Chart
HEMI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HEMI monthly returns
HEMI historical prices
HEMI distributions & splits
Full distribution history →About the HEMI chart
Hartford Equity Premium Income ETF (HEMI) closed at $40.93 on October 23, 2026, up 8.5% so far this year. It is trading 3.0% above its 200-day moving average of $39.75.
This page charts the trading history of HEMI since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HEMI overview.
Related ETF charts
- GQQQAstoria US Quality Growth Kings ETF
- ROCYJPMorgan Equity Premium Yield ETF
- WAMAWisdomTree US Adaptive Moving Average…
- JOYTJPMorgan Equity and Options Total…
- LCDSJPMorgan Fundamental Data Science…
- NELSNelson Select ETF
- TSPAT. Rowe Price US Equity Research ETF
- ESGVVanguard ESG US Stock
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
HEMI chart FAQ
What is the all-time high of HEMI?
The highest closing price for HEMI was $42.47 on August 7, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of HEMI?
Over the 52 weeks to October 23, 2026, HEMI traded between an intraday low of $36.00 on December 17, 2025 and an intraday high of $42.63 on June 3, 2026.
Is HEMI above its 200-day moving average?
Yes. On October 23, 2026 HEMI closed at $40.93, 3.0% above its 200-day simple moving average of $39.75. The 50-day average was $41.34.
Does HEMI pay a dividend?
Yes. HEMI paid $2.69 per share over the past 12 months (9 payments), a yield of about 6.58% at the latest close. The most recent distribution of $0.2970 per share went ex-dividend on September 29, 2026.
How do I read the HEMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HEMI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.