Fidelity Magellan ETF (FMAG) Chart
FMAG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FMAG monthly returns
Annual returns, drawdowns & risk →FMAG historical prices
FMAG distributions & splits
Full distribution history →About the FMAG chart
Fidelity Magellan ETF (FMAG) closed at $34.40 on October 23, 2026, up 0.8% so far this year. It is trading 2.2% below its 200-day moving average of $35.16. Over the past year FMAG returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FMAG since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FMAG overview.
Related ETF charts
- ILDRFirst Trust Innovation Leaders ETF
- BAMGBrookstone Growth Stock ETF
- PFDEPathfinder Disciplined US Equity ETF
- USCLiShares Climate Conscious & Transition…
- USNZXtrackers Net Zero Pathway Paris…
- LGDXIntech S&P Large Cap Diversified Alpha…
- SPXNProShares S&P 500 ex-Financials ETF
- USCAXtrackers MSCI USA Climate Action…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FMAG chart FAQ
What is the all-time high of FMAG?
The highest closing price for FMAG was $37.19 on August 13, 2026. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of FMAG?
Over the 52 weeks to October 23, 2026, FMAG traded between an intraday low of $30.49 on March 30, 2026 and an intraday high of $37.58 on August 5, 2026.
Is FMAG above its 200-day moving average?
No. On October 23, 2026 FMAG closed at $34.40, 2.2% below its 200-day simple moving average of $35.16. The 50-day average was $35.98.
How has FMAG performed compared with the S&P 500?
Including reinvested distributions, FMAG returned −1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +43.8% and +79.3%. See the FMAG performance page for annual returns and drawdowns.
Does FMAG pay a dividend?
Yes. FMAG paid $0.00 per share over the past 12 months (1 payments), a yield of about 0.00% at the latest close. The most recent distribution of $0.0010 per share went ex-dividend on September 18, 2026.
How do I read the FMAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMAG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.