Pathfinder Disciplined US Equity ETF (PFDE) Chart
PFDE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PFDE monthly returns
PFDE historical prices
PFDE distributions & splits
Full distribution history →About the PFDE chart
Pathfinder Disciplined US Equity ETF (PFDE) closed at $27.22 on October 23, 2026, up 9.5% so far this year. It is trading 2.0% above its 200-day moving average of $26.70.
This page charts the trading history of PFDE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PFDE overview.
Related ETF charts
- JUSTGoldman Sachs JUST U.S. Large Cap…
- SPXVProShares S&P 500 ex-Health Care ETF
- ESGVVanguard ESG US Stock
- SGLCSgi U.S Large Cap Core Equity Fund
- GQQQAstoria US Quality Growth Kings ETF
- BRCEMFS Blended Research Core Equity ETF
- TSPAT. Rowe Price US Equity Research ETF
- SFLRInnovator Equity Managed Floor ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PFDE chart FAQ
What is the all-time high of PFDE?
The highest closing price for PFDE was $28.98 on August 14, 2026. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of PFDE?
Over the 52 weeks to October 23, 2026, PFDE traded between an intraday low of $22.76 on March 30, 2026 and an intraday high of $30.09 on October 5, 2026.
Is PFDE above its 200-day moving average?
Yes. On October 23, 2026 PFDE closed at $27.22, 2.0% above its 200-day simple moving average of $26.70. The 50-day average was $28.28.
Does PFDE pay a dividend?
Yes. PFDE paid $0.07 per share over the past 12 months (3 payments), a yield of about 0.26% at the latest close. The most recent distribution of $0.0200 per share went ex-dividend on September 28, 2026.
How do I read the PFDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PFDE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.