MFS Blended Research Core Equity ETF (BRCE) Chart
BRCE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BRCE monthly returns
Annual returns, drawdowns & risk →BRCE historical prices
BRCE distributions & splits
Full distribution history →About the BRCE chart
MFS Blended Research Core Equity ETF (BRCE) closed at $29.77 on October 23, 2026, up 15.7% so far this year. It is trading 5.5% above its 200-day moving average of $28.21. Over the past year BRCE returned +17.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BRCE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BRCE overview.
Related ETF charts
- VOOVanguard S&P 500 ETF
- SPYSPDR S&P 500 ETF
- GSUSGoldman Sachs MarketBeta US Equity ETF
- XYLDGlobal X S&P 500 Covered Call ETF
- CATHGlobal X S&P 500 Catholic Values ETF
- INFOHarbor PanAgora Dynamic Large Cap Core…
- SPYMSPDR Portfolio S&P 500 ETF
- FELCFidelity Covington ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BRCE chart FAQ
What is the all-time high of BRCE?
The highest closing price for BRCE was $30.83 on October 9, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of BRCE?
Over the 52 weeks to October 23, 2026, BRCE traded between an intraday low of $24.45 on March 30, 2026 and an intraday high of $31.19 on October 8, 2026.
Is BRCE above its 200-day moving average?
Yes. On October 23, 2026 BRCE closed at $29.77, 5.5% above its 200-day simple moving average of $28.21. The 50-day average was $30.30.
How has BRCE performed compared with the S&P 500?
Including reinvested distributions, BRCE returned +17.9% over the past year, compared with +14.4% for SPY. See the BRCE performance page for annual returns and drawdowns.
Does BRCE pay a dividend?
Yes. BRCE paid $0.21 per share over the past 12 months (4 payments), a yield of about 0.70% at the latest close. The most recent distribution of $0.0580 per share went ex-dividend on September 24, 2026.
How do I read the BRCE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRCE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.