Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart
HAPI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HAPI monthly returns
Annual returns, drawdowns & risk →HAPI historical prices
HAPI distributions & splits
Full distribution history →About the HAPI chart
Harbor Human Capital Factor US Large Cap ETF (HAPI) closed at $45.77 on October 23, 2026, up 11.5% so far this year. It is trading 4.8% above its 200-day moving average of $43.67. Over the past year HAPI returned +13.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HAPI since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HAPI overview.
Related ETF charts
- LCAPPrincipal Capital Appreciation Select…
- NELSNelson Select ETF
- XAIXXtrackers Artificial Intelligence and…
- PJUSPGIM Jennison U.S. Core Equity ETF
- EPSWisdomTree U.S. Earnings 500 Fund
- FFLCFidelity Fundamental Large Cap Core ETF
- QQQUDirexion Daily Magnificent 7 Bull 2X…
- GSPYGotham Enhanced 500 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
HAPI chart FAQ
What is the all-time high of HAPI?
The highest closing price for HAPI was $47.10 on October 12, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of HAPI?
Over the 52 weeks to October 23, 2026, HAPI traded between an intraday low of $38.47 on March 30, 2026 and an intraday high of $47.15 on October 12, 2026.
Is HAPI above its 200-day moving average?
Yes. On October 23, 2026 HAPI closed at $45.77, 4.8% above its 200-day simple moving average of $43.67. The 50-day average was $46.26.
How has HAPI performed compared with the S&P 500?
Including reinvested distributions, HAPI returned +13.6% over the past year, compared with +14.4% for SPY. See the HAPI performance page for annual returns and drawdowns.
Does HAPI pay a dividend?
Yes. HAPI paid $0.36 per share over the past 12 months (1 payments), a yield of about 0.78% at the latest close. The most recent distribution of $0.3560 per share went ex-dividend on December 19, 2025.
How do I read the HAPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAPI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.