WisdomTree U.S. Earnings 500 Fund (EPS) Chart
EPS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EPS monthly returns
Annual returns, drawdowns & risk →EPS historical prices
EPS distributions & splits
Full distribution history →About the EPS chart
WisdomTree U.S. Earnings 500 Fund (EPS) closed at $79.56 on October 23, 2026, up 13.3% so far this year. It is trading 5.1% above its 200-day moving average of $75.67. Over the past year EPS returned +16.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EPS since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EPS overview.
Related ETF charts
- GSPYGotham Enhanced 500 ETF
- NELSNelson Select ETF
- PJUSPGIM Jennison U.S. Core Equity ETF
- FVALFidelity Value Factor ETF
- WAMAWisdomTree US Adaptive Moving Average…
- YLDYYLDY
- MAGSRoundhill Magnificent Seven ETF
- HELOJpmorgan Hedged Equity Laddered…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
EPS chart FAQ
What is the all-time high of EPS?
The highest closing price for EPS was $81.81 on August 13, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of EPS?
Over the 52 weeks to October 23, 2026, EPS traded between an intraday low of $65.97 on March 30, 2026 and an intraday high of $81.95 on August 14, 2026.
Is EPS above its 200-day moving average?
Yes. On October 23, 2026 EPS closed at $79.56, 5.1% above its 200-day simple moving average of $75.67. The 50-day average was $80.56.
How has EPS performed compared with the S&P 500?
Including reinvested distributions, EPS returned +16.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +78.0% and +79.3%. See the EPS performance page for annual returns and drawdowns.
Does EPS pay a dividend?
Yes. EPS paid $0.90 per share over the past 12 months (4 payments), a yield of about 1.12% at the latest close. The most recent distribution of $0.2250 per share went ex-dividend on September 25, 2026.
How do I read the EPS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EPS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.