Roundhill Magnificent Seven ETF (MAGS) Chart
MAGS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAGS monthly returns
Annual returns, drawdowns & risk →MAGS historical prices
MAGS distributions & splits
Full distribution history →About the MAGS chart
Roundhill Magnificent Seven ETF (MAGS) closed at $70.07 on October 23, 2026, up 6.2% so far this year. It is trading 5.8% above its 200-day moving average of $66.23. Over the past year MAGS returned +8.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAGS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAGS overview.
Related ETF charts
- QQQUDirexion Daily Magnificent 7 Bull 2X…
- PLGIPL Growth and Income ETF
- WRNDIQ Global Equity R&D Leaders ETF
- EPSWisdomTree U.S. Earnings 500 Fund
- RVRBReverb ETF
- NTSXWisdomTree 90/60 US Balanced
- WCAPWarCap Unconstrained Equity ETF
- GDEWisdomTree Efficient Gold Plus Equity…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
MAGS chart FAQ
What is the all-time high of MAGS?
The highest closing price for MAGS was $74.30 on October 13, 2026. As of the October 23, 2026 close it traded 5.7% below that level.
What is the 52-week range of MAGS?
Over the 52 weeks to October 23, 2026, MAGS traded between an intraday low of $55.09 on March 30, 2026 and an intraday high of $74.78 on October 13, 2026.
Is MAGS above its 200-day moving average?
Yes. On October 23, 2026 MAGS closed at $70.07, 5.8% above its 200-day simple moving average of $66.23. The 50-day average was $70.61.
How has MAGS performed compared with the S&P 500?
Including reinvested distributions, MAGS returned +8.8% over the past year, compared with +14.4% for SPY. See the MAGS performance page for annual returns and drawdowns.
Does MAGS pay a dividend?
Yes. MAGS paid $0.98 per share over the past 12 months (1 payments), a yield of about 1.39% at the latest close. The most recent distribution of $0.9760 per share went ex-dividend on December 30, 2025.
How do I read the MAGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAGS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.