Xtrackers Artificial Intelligence and Big… (XAIX) Chart
XAIX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XAIX monthly returns
Annual returns, drawdowns & risk →XAIX historical prices
XAIX distributions & splits
Full distribution history →About the XAIX chart
Xtrackers Artificial Intelligence and Big… (XAIX) closed at $56.06 on October 23, 2026, up 30.9% so far this year. It is trading 10.3% above its 200-day moving average of $50.82. Over the past year XAIX returned +32.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XAIX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XAIX overview.
Related ETF charts
- HAPIHarbor Human Capital Factor US Large…
- GSPYGotham Enhanced 500 ETF
- QQQUDirexion Daily Magnificent 7 Bull 2X…
- MAGSRoundhill Magnificent Seven ETF
- GLBLPacer Funds Trust Pacer MSCI Wo
- EPSWisdomTree U.S. Earnings 500 Fund
- FFLCFidelity Fundamental Large Cap Core ETF
- ROCYJPMorgan Equity Premium Yield ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XAIX chart FAQ
What is the all-time high of XAIX?
The highest closing price for XAIX was $60.93 on June 2, 2026. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of XAIX?
Over the 52 weeks to October 23, 2026, XAIX traded between an intraday low of $38.33 on March 30, 2026 and an intraday high of $61.09 on June 1, 2026.
Is XAIX above its 200-day moving average?
Yes. On October 23, 2026 XAIX closed at $56.06, 10.3% above its 200-day simple moving average of $50.82. The 50-day average was $57.55.
How has XAIX performed compared with the S&P 500?
Including reinvested distributions, XAIX returned +32.2% over the past year, compared with +14.4% for SPY. See the XAIX performance page for annual returns and drawdowns.
Does XAIX pay a dividend?
Yes. XAIX paid $0.22 per share over the past 12 months (2 payments), a yield of about 0.39% at the latest close. The most recent distribution of $0.0980 per share went ex-dividend on June 18, 2026.
How do I read the XAIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XAIX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.