Global X Conscious Companies ETF (CPTL) Chart
CPTL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CPTL monthly returns
Annual returns, drawdowns & risk →CPTL historical prices
CPTL distributions & splits
Full distribution history →About the CPTL chart
Global X Conscious Companies ETF (CPTL) closed at $48.65 on October 23, 2026, up 12.5% so far this year. It is trading 5.4% above its 200-day moving average of $46.15. Over the past year CPTL returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of CPTL since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CPTL overview.
Related ETF charts
- SCLZSwan Enhanced Dividend Income ETF
- BAMGBrookstone Growth Stock ETF
- ESGFlexShares STOXX US ESG Select Index…
- FYEEFidelity Yield Enhanced Equity ETF
- HQGOHartford US Quality Growth ETF
- ESGGFlexShares STOXX Global ESG Select…
- GPIXGoldman Sachs S&P 500 Core Premium…
- FHEQFidelity Hedged Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
CPTL chart FAQ
What is the all-time high of CPTL?
The highest closing price for CPTL was $49.80 on October 6, 2026. As of the October 23, 2026 close it traded 2.3% below that level.
What is the 52-week range of CPTL?
Over the 52 weeks to October 23, 2026, CPTL traded between an intraday low of $40.41 on March 30, 2026 and an intraday high of $49.85 on August 13, 2026.
Is CPTL above its 200-day moving average?
Yes. On October 23, 2026 CPTL closed at $48.65, 5.4% above its 200-day simple moving average of $46.15. The 50-day average was $48.86.
How has CPTL performed compared with the S&P 500?
Including reinvested distributions, CPTL returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +56.9% and +79.3%. See the CPTL performance page for annual returns and drawdowns.
Does CPTL pay a dividend?
Yes. CPTL paid $1.14 per share over the past 12 months (2 payments), a yield of about 2.34% at the latest close. The most recent distribution of $0.1710 per share went ex-dividend on June 29, 2026.
How do I read the CPTL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPTL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.