Franklin Dividend Growth ETF (FRIZ) Chart
FRIZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FRIZ monthly returns
Annual returns, drawdowns & risk →FRIZ historical prices
FRIZ distributions & splits
Full distribution history →About the FRIZ chart
Franklin Dividend Growth ETF (FRIZ) closed at $27.25 on October 23, 2026, up 7.1% so far this year. It is trading 4.1% above its 200-day moving average of $26.18. Over the past year FRIZ returned +8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FRIZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FRIZ overview.
Related ETF charts
- VIGVanguard Dividend Appreciation ETF
- PFMInvesco Dividend Achievers ETF
- BDIVAAM Brentview Dividend Growth ETF
- ESGGFlexShares STOXX Global ESG Select…
- ESGFlexShares STOXX US ESG Select Index…
- PJFVPGIM Jennison Focused Value ETF
- DIVOAmplify CWP Enhanced Dividend Income ETF
- BAMGBrookstone Growth Stock ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FRIZ chart FAQ
What is the all-time high of FRIZ?
The highest closing price for FRIZ was $27.87 on August 13, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of FRIZ?
Over the 52 weeks to October 23, 2026, FRIZ traded between an intraday low of $24.15 on March 27, 2026 and an intraday high of $27.90 on August 13, 2026.
Is FRIZ above its 200-day moving average?
Yes. On October 23, 2026 FRIZ closed at $27.25, 4.1% above its 200-day simple moving average of $26.18. The 50-day average was $27.02.
How has FRIZ performed compared with the S&P 500?
Including reinvested distributions, FRIZ returned +8.2% over the past year, compared with +14.4% for SPY. See the FRIZ performance page for annual returns and drawdowns.
Does FRIZ pay a dividend?
Yes. FRIZ paid $0.26 per share over the past 12 months (4 payments), a yield of about 0.97% at the latest close. The most recent distribution of $0.0590 per share went ex-dividend on September 18, 2026.
How do I read the FRIZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRIZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.