Ondas Holdings Inc. (ONDS) Stock Chart
ONDS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ONDS performance vs the market
Total return, dividends reinvestedONDS monthly returns
ONDS historical prices
ONDS dividends & splits
About the ONDS chart
Ondas (ONDS) closed at $6.04 on October 16, 2026, down 38.1% so far this year. The stock is trading 35.4% below its 200-day moving average of $9.35, which technical analysts usually read as a long-term downtrend. Over the past year ONDS returned −26.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ondas Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ONDS stock overview.
ONDS chart FAQ
What is Ondas's all-time high stock price?
The highest closing price for ONDS was $15.40 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.8% below that level.
What is the 52-week range of ONDS stock?
Over the 52 weeks to October 16, 2026, ONDS traded between an intraday low of $4.95 on November 7, 2025 and an intraday high of $15.28 on January 12, 2026.
Is ONDS above its 200-day moving average?
No. On October 16, 2026 ONDS closed at $6.04, 35.4% below its 200-day simple moving average of $9.35. The 50-day average was $7.74.
How has ONDS stock performed compared with the S&P 500?
Including reinvested dividends, ONDS returned −26.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −34.6% and +83.0%.
Does Ondas pay a dividend?
Ondas has not paid a dividend in the past 12 months.
Has ONDS stock ever split?
ONDS has split its stock 1 time: 1:3 (November 16, 2020). Prices on this chart are adjusted for all splits.
How do I read the ONDS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ONDS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.