New Fortress Energy Inc. (NFE) Stock Chart
NFE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NFE performance vs the market
Total return, dividends reinvestedNFE monthly returns
NFE historical prices
NFE dividends & splits
About the NFE chart
New Fortress Energy (NFE) closed at $4.15 on October 16, 2026, down 92.7% so far this year. The stock is trading 87.3% below its 200-day moving average of $32.58, which technical analysts usually read as a long-term downtrend. Over the past year NFE returned −95.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of New Fortress Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NFE stock overview.
NFE chart FAQ
What is New Fortress Energy's all-time high stock price?
The highest closing price for NFE was $3,085.00 on August 25, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is NFE above its 200-day moving average?
No. On October 16, 2026 NFE closed at $4.15, 87.3% below its 200-day simple moving average of $32.58. The 50-day average was $11.12.
How has NFE stock performed compared with the S&P 500?
Including reinvested dividends, NFE returned −95.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does New Fortress Energy pay a dividend?
New Fortress Energy has not paid a dividend in the past 12 months.
Has NFE stock ever split?
NFE has split its stock 1 time: 1:50 (September 14, 2026). Prices on this chart are adjusted for all splits.
How do I read the NFE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NFE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.