Nexera Technologies Ltd. (NEXR) Stock Chart
NEXR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NEXR performance vs the market
Total return, dividends reinvestedNEXR monthly returns
NEXR historical prices
NEXR dividends & splits
About the NEXR chart
Nexera Technologies (NEXR) closed at $0.82 on October 16, 2026, down 99.3% so far this year. The stock is trading 97.1% below its 200-day moving average of $28.54, which technical analysts usually read as a long-term downtrend. Over the past year NEXR returned −99.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nexera Technologies Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NEXR stock overview.
NEXR chart FAQ
What is Nexera Technologies's all-time high stock price?
The highest closing price for NEXR was $49,113.68 on August 26, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is NEXR above its 200-day moving average?
No. On October 16, 2026 NEXR closed at $0.82, 97.1% below its 200-day simple moving average of $28.54. The 50-day average was $1.77.
How has NEXR stock performed compared with the S&P 500?
Including reinvested dividends, NEXR returned −99.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Nexera Technologies pay a dividend?
Nexera Technologies has not paid a dividend in the past 12 months.
Has NEXR stock ever split?
NEXR has split its stock 4 times: 1:7 (November 3, 2023), 1:17 (June 16, 2025), 1:14 (February 17, 2026), 1:11 (July 31, 2026). Prices on this chart are adjusted for all splits.
How do I read the NEXR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NEXR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.