Newegg Commerce, Inc. (NEGG) Stock Chart
NEGG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NEGG performance vs the market
Total return, dividends reinvestedNEGG monthly returns
NEGG historical prices
NEGG dividends & splits
About the NEGG chart
Newegg Commerce (NEGG) closed at $10.90 on October 16, 2026, down 78.5% so far this year. The stock is trading 61.9% below its 200-day moving average of $28.63, which technical analysts usually read as a long-term downtrend. Over the past year NEGG returned −76.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Newegg Commerce, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NEGG stock overview.
NEGG chart FAQ
What is Newegg Commerce's all-time high stock price?
The highest closing price for NEGG was $2,012.80 on April 22, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.5% below that level.
What is the 52-week range of NEGG stock?
Over the 52 weeks to October 16, 2026, NEGG traded between an intraday low of $10.34 on October 14, 2026 and an intraday high of $96.29 on November 10, 2025.
Is NEGG above its 200-day moving average?
No. On October 16, 2026 NEGG closed at $10.90, 61.9% below its 200-day simple moving average of $28.63. The 50-day average was $14.97.
How has NEGG stock performed compared with the S&P 500?
Including reinvested dividends, NEGG returned −76.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.1% and +83.0%.
Does Newegg Commerce pay a dividend?
Newegg Commerce has not paid a dividend in the past 12 months.
Has NEGG stock ever split?
NEGG has split its stock 2 times: 1:8 (October 26, 2020), 1:20 (April 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the NEGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NEGG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.