Spinnaker ETF Series (KOOL) Chart
KOOL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KOOL monthly returns
Annual returns, drawdowns & risk →KOOL historical prices
KOOL distributions & splits
Full distribution history →About the KOOL chart
Spinnaker ETF Series (KOOL) closed at $14.35 on October 23, 2026, up 13.3% so far this year. It is trading 2.2% above its 200-day moving average of $14.04. Over the past year KOOL returned +13.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KOOL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KOOL overview.
Related ETF charts
- MDAAMyriad Dynamic Asset Allocation ETF
- LSVDThe Advisors’ Inner Circle Fund
- FBProShares Trust ProShares S&P 500…
- FTLSFirst Trust Long/Short Equity ETF
- ISPYProShares S&P 500 High Income ETF
- KOKUXtrackers MSCI Kokusai Equity ETF
- AAUSAlpha Architect US Equity ETF
- HDUSHartford Disciplined US Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
KOOL chart FAQ
What is the all-time high of KOOL?
The highest closing price for KOOL was $15.01 on October 6, 2026. As of the October 23, 2026 close it traded 4.4% below that level.
What is the 52-week range of KOOL?
Over the 52 weeks to October 23, 2026, KOOL traded between an intraday low of $12.27 on November 20, 2025 and an intraday high of $15.08 on October 6, 2026.
Is KOOL above its 200-day moving average?
Yes. On October 23, 2026 KOOL closed at $14.35, 2.2% above its 200-day simple moving average of $14.04. The 50-day average was $14.70.
How has KOOL performed compared with the S&P 500?
Including reinvested distributions, KOOL returned +13.5% over the past year, compared with +14.4% for SPY. See the KOOL performance page for annual returns and drawdowns.
Does KOOL pay a dividend?
Yes. KOOL paid $0.06 per share over the past 12 months (4 payments), a yield of about 0.43% at the latest close. The most recent distribution of $0.0120 per share went ex-dividend on September 29, 2026.
How do I read the KOOL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KOOL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.