Myriad Dynamic Asset Allocation ETF (MDAA) Chart
MDAA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MDAA monthly returns
Annual returns, drawdowns & risk →MDAA historical prices
MDAA distributions & splits
Full distribution history →About the MDAA chart
Myriad Dynamic Asset Allocation ETF (MDAA) closed at $111.67 on October 23, 2026, up 12.5% so far this year. It is trading 0.6% below its 200-day moving average of $112.36. Over the past year MDAA returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MDAA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MDAA overview.
Related ETF charts
- SROICalamos Antetokounmpo Global…
- CGGECapital Group Global Equity ETF
- KOOLSpinnaker ETF Series
- HDUSHartford Disciplined US Equity ETF
- RGEFRockefeller Global Equity ETF
- AAUSAlpha Architect US Equity ETF
- AAEQAlpha Architect US Equity 2 ETF
- AAUAAlpha Architect US Equity 3 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
MDAA chart FAQ
What is the all-time high of MDAA?
The highest closing price for MDAA was $122.64 on June 2, 2026. As of the October 23, 2026 close it traded 8.9% below that level.
What is the 52-week range of MDAA?
Over the 52 weeks to October 23, 2026, MDAA traded between an intraday low of $94.59 on November 20, 2025 and an intraday high of $122.75 on June 22, 2026.
Is MDAA above its 200-day moving average?
No. On October 23, 2026 MDAA closed at $111.67, 0.6% below its 200-day simple moving average of $112.36. The 50-day average was $116.58.
How has MDAA performed compared with the S&P 500?
Including reinvested distributions, MDAA returned +13.2% over the past year, compared with +14.4% for SPY. See the MDAA performance page for annual returns and drawdowns.
Does MDAA pay a dividend?
Yes. MDAA paid $0.46 per share over the past 12 months (1 payments), a yield of about 0.41% at the latest close. The most recent distribution of $0.4580 per share went ex-dividend on December 29, 2025.
How do I read the MDAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDAA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.