Hartford Disciplined US Equity ETF (HDUS) Chart
HDUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HDUS monthly returns
Annual returns, drawdowns & risk →HDUS historical prices
HDUS distributions & splits
Full distribution history →About the HDUS chart
Hartford Disciplined US Equity ETF (HDUS) closed at $72.36 on October 23, 2026, up 12.1% so far this year. It is trading 4.3% above its 200-day moving average of $69.36. Over the past year HDUS returned +14.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HDUS since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HDUS overview.
Related ETF charts
- LGHHCM Defender 500 ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- DFAUDimensional US Core Equity Market ETF
- AAUSAlpha Architect US Equity ETF
- AAEQAlpha Architect US Equity 2 ETF
- GDEWisdomTree Efficient Gold Plus Equity…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
HDUS chart FAQ
What is the all-time high of HDUS?
The highest closing price for HDUS was $74.87 on August 13, 2026. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of HDUS?
Over the 52 weeks to October 23, 2026, HDUS traded between an intraday low of $61.38 on March 30, 2026 and an intraday high of $75.12 on August 14, 2026.
Is HDUS above its 200-day moving average?
Yes. On October 23, 2026 HDUS closed at $72.36, 4.3% above its 200-day simple moving average of $69.36. The 50-day average was $73.32.
How has HDUS performed compared with the S&P 500?
Including reinvested distributions, HDUS returned +14.1% over the past year, compared with +14.4% for SPY. See the HDUS performance page for annual returns and drawdowns.
Does HDUS pay a dividend?
Yes. HDUS paid $1.03 per share over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent distribution of $0.2870 per share went ex-dividend on September 25, 2026.
How do I read the HDUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HDUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.