Kestrel Group, Ltd. (KG) Stock Chart
KG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KG performance vs the market
Total return, dividends reinvestedKG monthly returns
KG historical prices
KG dividends & splits
About the KG chart
Kestrel (KG) closed at $4.60 on October 16, 2026, down 55.1% so far this year. The stock is trading 53.1% below its 200-day moving average of $9.81, which technical analysts usually read as a long-term downtrend. Over the past year KG returned −81.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kestrel Group, Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KG stock overview.
KG chart FAQ
What is Kestrel's all-time high stock price?
The highest closing price for KG was $377.00 on February 14, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
What is the 52-week range of KG stock?
Over the 52 weeks to October 16, 2026, KG traded between an intraday low of $4.31 on October 14, 2026 and an intraday high of $26.44 on October 27, 2025.
Is KG above its 200-day moving average?
No. On October 16, 2026 KG closed at $4.60, 53.1% below its 200-day simple moving average of $9.81. The 50-day average was $6.47.
How has KG stock performed compared with the S&P 500?
Including reinvested dividends, KG returned −81.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.7% and +83.0%.
Does Kestrel pay a dividend?
Kestrel has not paid a dividend in the past 12 months.
Has KG stock ever split?
KG has split its stock 1 time: 1:20 (May 28, 2025). Prices on this chart are adjusted for all splits.
How do I read the KG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.