iShares U.S. Real Estate ETF (IYR) Chart
IYR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IYR monthly returns
Annual returns, drawdowns & risk →IYR historical prices
IYR distributions & splits
Full distribution history →About the IYR chart
iShares U.S. Real Estate ETF (IYR) closed at $98.40 on October 23, 2026, up 6.4% so far this year. It is trading 0.9% below its 200-day moving average of $99.33. Over the past year IYR returned +2.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IYR since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IYR overview.
Related ETF charts
- SCHHSchwab U.S. REIT ETF
- IYRINEOS ETF Trust NEOS Real Estate
- XLREThe Real Estate Select Sector SPDR Fund
- USRTiShares Core U.S. REIT ETF
- DFARDFA Investment Dimensions Group
- FRELFidelity MSCI Real Estate ETF
- ICFiShares Cohen & Steers REIT ETF
- RWRSPDR Dow Jones REIT ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IYR chart FAQ
What is the all-time high of IYR?
The highest closing price for IYR was $116.14 on December 31, 2021. As of the October 23, 2026 close it traded 15.3% below that level.
What is the 52-week range of IYR?
Over the 52 weeks to October 23, 2026, IYR traded between an intraday low of $92.45 on March 27, 2026 and an intraday high of $108.17 on July 28, 2026.
Is IYR above its 200-day moving average?
No. On October 23, 2026 IYR closed at $98.40, 0.9% below its 200-day simple moving average of $99.33. The 50-day average was $99.12.
How has IYR performed compared with the S&P 500?
Including reinvested distributions, IYR returned +2.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.1% and +79.3%. See the IYR performance page for annual returns and drawdowns.
Does IYR pay a dividend?
Yes. IYR paid $2.38 per share over the past 12 months (4 payments), a yield of about 2.42% at the latest close. The most recent distribution of $0.7380 per share went ex-dividend on September 15, 2026.
How do I read the IYR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IYR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.