SPDR Dow Jones REIT ETF (RWR) Chart
RWR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RWR monthly returns
Annual returns, drawdowns & risk →RWR historical prices
RWR distributions & splits
Full distribution history →About the RWR chart
SPDR Dow Jones REIT ETF (RWR) closed at $107.41 on October 23, 2026, up 12.0% so far this year. It is trading 0.4% above its 200-day moving average of $107.00. Over the past year RWR returned +9.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RWR since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RWR overview.
Related ETF charts
- BBREJPMorgan BetaBuilders MSCI US REIT
- FRIFirst Trust S&P REIT Index Fund
- SCHHSchwab U.S. REIT ETF
- IYRINEOS ETF Trust NEOS Real Estate
- RWOSPDR Dow Jones Global Real Estate ETF
- IYRiShares U.S. Real Estate ETF
- USRTiShares Core U.S. REIT ETF
- DFARDFA Investment Dimensions Group
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
RWR chart FAQ
What is the all-time high of RWR?
The highest closing price for RWR was $122.16 on December 31, 2021. As of the October 23, 2026 close it traded 12.1% below that level.
What is the 52-week range of RWR?
Over the 52 weeks to October 23, 2026, RWR traded between an intraday low of $97.31 on November 3, 2025 and an intraday high of $119.65 on July 28, 2026.
Is RWR above its 200-day moving average?
Yes. On October 23, 2026 RWR closed at $107.41, 0.4% above its 200-day simple moving average of $107.00. The 50-day average was $108.32.
How has RWR performed compared with the S&P 500?
Including reinvested distributions, RWR returned +9.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +13.6% and +79.3%. See the RWR performance page for annual returns and drawdowns.
Does RWR pay a dividend?
Yes. RWR paid $3.77 per share over the past 12 months (4 payments), a yield of about 3.51% at the latest close. The most recent distribution of $0.9810 per share went ex-dividend on September 21, 2026.
How do I read the RWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RWR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.