First Trust S&P REIT Index Fund (FRI) Chart
FRI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FRI monthly returns
Annual returns, drawdowns & risk →FRI historical prices
FRI distributions & splits
Full distribution history →About the FRI chart
First Trust S&P REIT Index Fund (FRI) closed at $30.21 on October 23, 2026, up 12.3% so far this year. It is trading 0.2% above its 200-day moving average of $30.14. Over the past year FRI returned +9.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FRI since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FRI overview.
Related ETF charts
- BBREJPMorgan BetaBuilders MSCI US REIT
- IYRINEOS ETF Trust NEOS Real Estate
- RWRSPDR Dow Jones REIT ETF
- SCHHSchwab U.S. REIT ETF
- USRTiShares Core U.S. REIT ETF
- IYRiShares U.S. Real Estate ETF
- DFARDFA Investment Dimensions Group
- XLREThe Real Estate Select Sector SPDR Fund
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FRI chart FAQ
What is the all-time high of FRI?
The highest closing price for FRI was $33.34 on July 24, 2026. As of the October 23, 2026 close it traded 9.4% below that level.
What is the 52-week range of FRI?
Over the 52 weeks to October 23, 2026, FRI traded between an intraday low of $27.11 on December 22, 2025 and an intraday high of $33.44 on July 28, 2026.
Is FRI above its 200-day moving average?
Yes. On October 23, 2026 FRI closed at $30.21, 0.2% above its 200-day simple moving average of $30.14. The 50-day average was $30.49.
How has FRI performed compared with the S&P 500?
Including reinvested distributions, FRI returned +9.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.1% and +79.3%. See the FRI performance page for annual returns and drawdowns.
Does FRI pay a dividend?
Yes. FRI paid $0.80 per share over the past 12 months (4 payments), a yield of about 2.65% at the latest close. The most recent distribution of $0.1950 per share went ex-dividend on September 24, 2026.
How do I read the FRI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.