iShares Core U.S. REIT ETF (USRT) Chart
USRT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USRT monthly returns
Annual returns, drawdowns & risk →USRT historical prices
USRT distributions & splits
Full distribution history →About the USRT chart
iShares Core U.S. REIT ETF (USRT) closed at $63.07 on October 23, 2026, up 12.6% so far this year. It is trading 0.1% above its 200-day moving average of $62.98. Over the past year USRT returned +9.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USRT since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USRT overview.
Related ETF charts
- IYRiShares U.S. Real Estate ETF
- FRIFirst Trust S&P REIT Index Fund
- BBREJPMorgan BetaBuilders MSCI US REIT
- RWRSPDR Dow Jones REIT ETF
- DFARDFA Investment Dimensions Group
- SCHHSchwab U.S. REIT ETF
- IYRINEOS ETF Trust NEOS Real Estate
- REETiShares Global REIT ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USRT chart FAQ
What is the all-time high of USRT?
The highest closing price for USRT was $69.82 on July 24, 2026. As of the October 23, 2026 close it traded 9.7% below that level.
What is the 52-week range of USRT?
Over the 52 weeks to October 23, 2026, USRT traded between an intraday low of $56.44 on December 22, 2025 and an intraday high of $70.09 on July 28, 2026.
Is USRT above its 200-day moving average?
Yes. On October 23, 2026 USRT closed at $63.07, 0.1% above its 200-day simple moving average of $62.98. The 50-day average was $63.64.
How has USRT performed compared with the S&P 500?
Including reinvested distributions, USRT returned +9.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +16.5% and +79.3%. See the USRT performance page for annual returns and drawdowns.
Does USRT pay a dividend?
Yes. USRT paid $1.75 per share over the past 12 months (4 payments), a yield of about 2.78% at the latest close. The most recent distribution of $0.4730 per share went ex-dividend on September 15, 2026.
How do I read the USRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USRT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.