The Real Estate Select Sector SPDR Fund (XLRE) Chart
XLRE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLRE monthly returns
Annual returns, drawdowns & risk →XLRE historical prices
XLRE distributions & splits
Full distribution history →About the XLRE chart
The Real Estate Select Sector SPDR Fund (XLRE) closed at $42.57 on October 23, 2026, up 8.0% so far this year. It is trading 0.3% below its 200-day moving average of $42.70. Over the past year XLRE returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XLRE since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLRE overview.
Related ETF charts
- IYRINEOS ETF Trust NEOS Real Estate
- IYRiShares U.S. Real Estate ETF
- SCHHSchwab U.S. REIT ETF
- ICFiShares Cohen & Steers REIT ETF
- DFARDFA Investment Dimensions Group
- FRELFidelity MSCI Real Estate ETF
- RWRSPDR Dow Jones REIT ETF
- FRIFirst Trust S&P REIT Index Fund
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XLRE chart FAQ
What is the all-time high of XLRE?
The highest closing price for XLRE was $51.81 on December 31, 2021. As of the October 23, 2026 close it traded 17.8% below that level.
What is the 52-week range of XLRE?
Over the 52 weeks to October 23, 2026, XLRE traded between an intraday low of $39.73 on December 22, 2025 and an intraday high of $46.45 on July 28, 2026.
Is XLRE above its 200-day moving average?
No. On October 23, 2026 XLRE closed at $42.57, 0.3% below its 200-day simple moving average of $42.70. The 50-day average was $42.69.
How has XLRE performed compared with the S&P 500?
Including reinvested distributions, XLRE returned +3.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +5.8% and +79.3%. See the XLRE performance page for annual returns and drawdowns.
Does XLRE pay a dividend?
Yes. XLRE paid $1.44 per share over the past 12 months (4 payments), a yield of about 3.39% at the latest close. The most recent distribution of $0.3547 per share went ex-dividend on September 21, 2026.
How do I read the XLRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLRE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.