iShares Cohen & Steers REIT ETF (ICF) Chart
ICF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ICF monthly returns
Annual returns, drawdowns & risk →ICF historical prices
ICF distributions & splits
Full distribution history →About the ICF chart
iShares Cohen & Steers REIT ETF (ICF) closed at $65.77 on October 23, 2026, up 12.0% so far this year. It is trading 0.9% above its 200-day moving average of $65.18. Over the past year ICF returned +8.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ICF since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ICF overview.
Related ETF charts
- XLREThe Real Estate Select Sector SPDR Fund
- IYRiShares U.S. Real Estate ETF
- USRTiShares Core U.S. REIT ETF
- DFARDFA Investment Dimensions Group
- SCHHSchwab U.S. REIT ETF
- IYRINEOS ETF Trust NEOS Real Estate
- FRELFidelity MSCI Real Estate ETF
- RWRSPDR Dow Jones REIT ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ICF chart FAQ
What is the all-time high of ICF?
The highest closing price for ICF was $76.08 on December 31, 2021. As of the October 23, 2026 close it traded 13.6% below that level.
What is the 52-week range of ICF?
Over the 52 weeks to October 23, 2026, ICF traded between an intraday low of $58.91 on December 22, 2025 and an intraday high of $71.01 on July 28, 2026.
Is ICF above its 200-day moving average?
Yes. On October 23, 2026 ICF closed at $65.77, 0.9% above its 200-day simple moving average of $65.18. The 50-day average was $65.42.
How has ICF performed compared with the S&P 500?
Including reinvested distributions, ICF returned +8.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +7.1% and +79.3%. See the ICF performance page for annual returns and drawdowns.
Does ICF pay a dividend?
Yes. ICF paid $1.74 per share over the past 12 months (4 payments), a yield of about 2.65% at the latest close. The most recent distribution of $0.4790 per share went ex-dividend on September 15, 2026.
How do I read the ICF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ICF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.