iShares Expanded Tech Sector ETF (IGM) Chart
IGM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IGM monthly returns
Annual returns, drawdowns & risk →IGM historical prices
IGM distributions & splits
Full distribution history →About the IGM chart
iShares Expanded Tech Sector ETF (IGM) closed at $157.37 on October 23, 2026, up 22.0% so far this year. It is trading 6.6% above its 200-day moving average of $147.60. Over the past year IGM returned +22.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IGM since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IGM overview.
Related ETF charts
- VOOGVanguard S&P 500 Growth ETF
- VONGVanguard Russell 1000 Growth ETF
- VUGVanguard Growth ETF
- HLALWahed FTSE USA Shariah ETF
- GROZZacks Trust Zacks Focus Growth
- NYSXGlobal X Funds
- IWFiShares Russell 1000 Growth ETF
- MGKVanguard Mega Cap Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IGM chart FAQ
What is the all-time high of IGM?
The highest closing price for IGM was $174.19 on October 6, 2026. As of the October 23, 2026 close it traded 9.7% below that level.
What is the 52-week range of IGM?
Over the 52 weeks to October 23, 2026, IGM traded between an intraday low of $112.60 on March 30, 2026 and an intraday high of $175.16 on October 6, 2026.
Is IGM above its 200-day moving average?
Yes. On October 23, 2026 IGM closed at $157.37, 6.6% above its 200-day simple moving average of $147.60. The 50-day average was $164.06.
How has IGM performed compared with the S&P 500?
Including reinvested distributions, IGM returned +22.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +126.7% and +79.3%. See the IGM performance page for annual returns and drawdowns.
Does IGM pay a dividend?
Yes. IGM paid $0.22 per share over the past 12 months (4 payments), a yield of about 0.14% at the latest close. The most recent distribution of $0.0500 per share went ex-dividend on September 15, 2026.
How do I read the IGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IGM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.