Wahed FTSE USA Shariah ETF (HLAL) Chart
HLAL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HLAL monthly returns
Annual returns, drawdowns & risk →HLAL historical prices
HLAL distributions & splits
Full distribution history →About the HLAL chart
Wahed FTSE USA Shariah ETF (HLAL) closed at $72.51 on October 23, 2026, up 17.2% so far this year. It is trading 6.2% above its 200-day moving average of $68.25. Over the past year HLAL returned +19.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HLAL since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HLAL overview.
Related ETF charts
- XLGInvesco S&P 500 Top 50 ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- VUGVanguard Growth ETF
- IWFiShares Russell 1000 Growth ETF
- SPUSSP Funds S&P 500 Sharia Industry…
- IWYiShares Russell Top 200 Growth ETF
- FELGFidelity Covington ETF
- SPYGSPDR Portfolio S&P 500 Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
HLAL chart FAQ
What is the all-time high of HLAL?
The highest closing price for HLAL was $76.54 on October 6, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of HLAL?
Over the 52 weeks to October 23, 2026, HLAL traded between an intraday low of $57.22 on March 30, 2026 and an intraday high of $76.87 on October 6, 2026.
Is HLAL above its 200-day moving average?
Yes. On October 23, 2026 HLAL closed at $72.51, 6.2% above its 200-day simple moving average of $68.25. The 50-day average was $73.75.
How has HLAL performed compared with the S&P 500?
Including reinvested distributions, HLAL returned +19.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +88.5% and +79.3%. See the HLAL performance page for annual returns and drawdowns.
Does HLAL pay a dividend?
Yes. HLAL paid $0.27 per share over the past 12 months (4 payments), a yield of about 0.37% at the latest close. The most recent distribution of $0.0960 per share went ex-dividend on September 24, 2026.
How do I read the HLAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HLAL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.