Vanguard Growth ETF (VUG) Chart
VUG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VUG monthly returns
Annual returns, drawdowns & risk →VUG historical prices
VUG distributions & splits
Full distribution history →About the VUG chart
Vanguard Growth ETF (VUG) closed at $86.76 on October 23, 2026, up 7.0% so far this year. It is trading 3.6% above its 200-day moving average of $83.71. Over the past year VUG returned +7.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VUG since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VUG overview.
Related ETF charts
- MGKVanguard Mega Cap Growth ETF
- XLGInvesco S&P 500 Top 50 ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- VOOGVanguard S&P 500 Growth ETF
- ONEQFidelity Nasdaq Composite ETF
- HLALWahed FTSE USA Shariah ETF
- NYSXGlobal X Funds
- QQUPProShares Ultra Top QQQ
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VUG chart FAQ
What is the all-time high of VUG?
The highest closing price for VUG was $92.64 on October 6, 2026. As of the October 23, 2026 close it traded 6.3% below that level.
What is the 52-week range of VUG?
Over the 52 weeks to October 23, 2026, VUG traded between an intraday low of $69.63 on March 30, 2026 and an intraday high of $93.00 on October 6, 2026.
Is VUG above its 200-day moving average?
Yes. On October 23, 2026 VUG closed at $86.76, 3.6% above its 200-day simple moving average of $83.71. The 50-day average was $89.07.
How has VUG performed compared with the S&P 500?
Including reinvested distributions, VUG returned +7.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +74.6% and +79.3%. See the VUG performance page for annual returns and drawdowns.
Does VUG pay a dividend?
Yes. VUG paid $0.35 per share over the past 12 months (4 payments), a yield of about 0.40% at the latest close. The most recent distribution of $0.0910 per share went ex-dividend on September 28, 2026.
How do I read the VUG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VUG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.