Vanguard S&P 500 Growth ETF (VOOG) Chart
VOOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VOOG monthly returns
Annual returns, drawdowns & risk →VOOG historical prices
VOOG distributions & splits
Full distribution history →About the VOOG chart
Vanguard S&P 500 Growth ETF (VOOG) closed at $82.04 on October 23, 2026, up 11.1% so far this year. It is trading 3.9% above its 200-day moving average of $78.95. Over the past year VOOG returned +12.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VOOG since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VOOG overview.
Related ETF charts
- SPYGSPDR Portfolio S&P 500 Growth ETF
- IVWiShares S&P 500 Growth ETF
- VUGVanguard Growth ETF
- VONGVanguard Russell 1000 Growth ETF
- IUSGiShares Core S&P U.S. Growth ETF
- TCHPT. Rowe Price Blue Chip Growth ETF
- MGKVanguard Mega Cap Growth ETF
- NYSXGlobal X Funds
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VOOG chart FAQ
What is the all-time high of VOOG?
The highest closing price for VOOG was $87.81 on October 6, 2026. As of the October 23, 2026 close it traded 6.6% below that level.
What is the 52-week range of VOOG?
Over the 52 weeks to October 23, 2026, VOOG traded between an intraday low of $64.99 on March 30, 2026 and an intraday high of $88.25 on October 6, 2026.
Is VOOG above its 200-day moving average?
Yes. On October 23, 2026 VOOG closed at $82.04, 3.9% above its 200-day simple moving average of $78.95. The 50-day average was $84.64.
How has VOOG performed compared with the S&P 500?
Including reinvested distributions, VOOG returned +12.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +81.1% and +79.3%. See the VOOG performance page for annual returns and drawdowns.
Does VOOG pay a dividend?
Yes. VOOG paid $0.39 per share over the past 12 months (4 payments), a yield of about 0.47% at the latest close. The most recent distribution of $0.1050 per share went ex-dividend on September 23, 2026.
How do I read the VOOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.