iShares Core S&P U.S. Growth ETF (IUSG) Chart
IUSG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IUSG monthly returns
Annual returns, drawdowns & risk →IUSG historical prices
IUSG distributions & splits
Full distribution history →About the IUSG chart
iShares Core S&P U.S. Growth ETF (IUSG) closed at $186.05 on October 23, 2026, up 11.2% so far this year. It is trading 3.6% above its 200-day moving average of $179.54. Over the past year IUSG returned +13.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IUSG since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IUSG overview.
Related ETF charts
- IVWiShares S&P 500 Growth ETF
- SPYGSPDR Portfolio S&P 500 Growth ETF
- VOOGVanguard S&P 500 Growth ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- XLGInvesco S&P 500 Top 50 ETF
- HLALWahed FTSE USA Shariah ETF
- VUGVanguard Growth ETF
- IOOiShares Global 100 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IUSG chart FAQ
What is the all-time high of IUSG?
The highest closing price for IUSG was $199.10 on October 6, 2026. As of the October 23, 2026 close it traded 6.6% below that level.
What is the 52-week range of IUSG?
Over the 52 weeks to October 23, 2026, IUSG traded between an intraday low of $148.39 on March 30, 2026 and an intraday high of $200.02 on October 6, 2026.
Is IUSG above its 200-day moving average?
Yes. On October 23, 2026 IUSG closed at $186.05, 3.6% above its 200-day simple moving average of $179.54. The 50-day average was $192.07.
How has IUSG performed compared with the S&P 500?
Including reinvested distributions, IUSG returned +13.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +78.6% and +79.3%. See the IUSG performance page for annual returns and drawdowns.
Does IUSG pay a dividend?
Yes. IUSG paid $0.92 per share over the past 12 months (4 payments), a yield of about 0.49% at the latest close. The most recent distribution of $0.2450 per share went ex-dividend on September 15, 2026.
How do I read the IUSG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IUSG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.