iShares Global 100 ETF (IOO) Chart
IOO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IOO monthly returns
Annual returns, drawdowns & risk →IOO historical prices
IOO distributions & splits
Full distribution history →About the IOO chart
iShares Global 100 ETF (IOO) closed at $142.69 on October 23, 2026, up 13.2% so far this year. It is trading 5.2% above its 200-day moving average of $135.59. Over the past year IOO returned +18.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IOO since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IOO overview.
Related ETF charts
- XLGInvesco S&P 500 Top 50 ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- QQUPProShares Ultra Top QQQ
- ONEQFidelity Nasdaq Composite ETF
- VUGVanguard Growth ETF
- HLALWahed FTSE USA Shariah ETF
- IVWiShares S&P 500 Growth ETF
- IUSGiShares Core S&P U.S. Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IOO chart FAQ
What is the all-time high of IOO?
The highest closing price for IOO was $146.34 on October 6, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of IOO?
Over the 52 weeks to October 23, 2026, IOO traded between an intraday low of $116.49 on March 30, 2026 and an intraday high of $146.91 on October 6, 2026.
Is IOO above its 200-day moving average?
Yes. On October 23, 2026 IOO closed at $142.69, 5.2% above its 200-day simple moving average of $135.59. The 50-day average was $144.38.
How has IOO performed compared with the S&P 500?
Including reinvested distributions, IOO returned +18.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +105.8% and +79.3%. See the IOO performance page for annual returns and drawdowns.
Does IOO pay a dividend?
Yes. IOO paid $1.17 per share over the past 12 months (2 payments), a yield of about 0.82% at the latest close. The most recent distribution of $0.7210 per share went ex-dividend on June 15, 2026.
How do I read the IOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IOO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.