Vanguard Russell 1000 Growth ETF (VONG) Chart
VONG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VONG monthly returns
Annual returns, drawdowns & risk →VONG historical prices
VONG distributions & splits
Full distribution history →About the VONG chart
Vanguard Russell 1000 Growth ETF (VONG) closed at $123.16 on October 23, 2026, up 1.5% so far this year. It is trading 0.4% above its 200-day moving average of $122.68. Over the past year VONG returned +1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VONG since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VONG overview.
Related ETF charts
- IWFiShares Russell 1000 Growth ETF
- FELGFidelity Covington ETF
- IWYiShares Russell Top 200 Growth ETF
- VOOGVanguard S&P 500 Growth ETF
- TGRWT. Rowe Price Growth Stock ETF
- HLALWahed FTSE USA Shariah ETF
- VUGVanguard Growth ETF
- SPYGSPDR Portfolio S&P 500 Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VONG chart FAQ
What is the all-time high of VONG?
The highest closing price for VONG was $133.00 on October 6, 2026. As of the October 23, 2026 close it traded 7.4% below that level.
What is the 52-week range of VONG?
Over the 52 weeks to October 23, 2026, VONG traded between an intraday low of $105.22 on March 30, 2026 and an intraday high of $133.63 on October 6, 2026.
Is VONG above its 200-day moving average?
Yes. On October 23, 2026 VONG closed at $123.16, 0.4% above its 200-day simple moving average of $122.68. The 50-day average was $127.47.
How has VONG performed compared with the S&P 500?
Including reinvested distributions, VONG returned +1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.5% and +79.3%. See the VONG performance page for annual returns and drawdowns.
Does VONG pay a dividend?
Yes. VONG paid $0.58 per share over the past 12 months (4 payments), a yield of about 0.47% at the latest close. The most recent distribution of $0.1450 per share went ex-dividend on September 23, 2026.
How do I read the VONG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VONG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.