iShares Russell 1000 Growth ETF (IWF) Chart
IWF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IWF monthly returns
Annual returns, drawdowns & risk →IWF historical prices
IWF distributions & splits
Full distribution history →About the IWF chart
iShares Russell 1000 Growth ETF (IWF) closed at $119.61 on October 23, 2026, up 1.4% so far this year. It is trading 0.3% above its 200-day moving average of $119.23. Over the past year IWF returned +1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IWF since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IWF overview.
Related ETF charts
- VONGVanguard Russell 1000 Growth ETF
- FELGFidelity Covington ETF
- IWYiShares Russell Top 200 Growth ETF
- HLALWahed FTSE USA Shariah ETF
- GGUSGoldman Sachs ETF
- SPYGSPDR Portfolio S&P 500 Growth ETF
- TGRWT. Rowe Price Growth Stock ETF
- IVWiShares S&P 500 Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IWF chart FAQ
What is the all-time high of IWF?
The highest closing price for IWF was $129.19 on October 6, 2026. As of the October 23, 2026 close it traded 7.4% below that level.
What is the 52-week range of IWF?
Over the 52 weeks to October 23, 2026, IWF traded between an intraday low of $102.23 on March 30, 2026 and an intraday high of $129.80 on October 6, 2026.
Is IWF above its 200-day moving average?
Yes. On October 23, 2026 IWF closed at $119.61, 0.3% above its 200-day simple moving average of $119.23. The 50-day average was $123.83.
How has IWF performed compared with the S&P 500?
Including reinvested distributions, IWF returned +1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +69.7% and +79.3%. See the IWF performance page for annual returns and drawdowns.
Does IWF pay a dividend?
Yes. IWF paid $0.43 per share over the past 12 months (4 payments), a yield of about 0.36% at the latest close. The most recent distribution of $0.1089 per share went ex-dividend on September 15, 2026.
How do I read the IWF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IWF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.