SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart
SPUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SPUS monthly returns
Annual returns, drawdowns & risk →SPUS historical prices
SPUS distributions & splits
Full distribution history →About the SPUS chart
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) closed at $58.66 on October 23, 2026, up 15.4% so far this year. It is trading 6.5% above its 200-day moving average of $55.08. Over the past year SPUS returned +17.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of SPUS since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SPUS overview.
Related ETF charts
- HLALWahed FTSE USA Shariah ETF
- XLGInvesco S&P 500 Top 50 ETF
- IOOiShares Global 100 ETF
- IXNiShares Global Tech ETF
- TRUTVanEck Technology TruSector ETF
- VUGVanguard Growth ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- GFGFGuru Favorite Stocks ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
SPUS chart FAQ
What is the all-time high of SPUS?
The highest closing price for SPUS was $61.15 on October 6, 2026. As of the October 23, 2026 close it traded 4.1% below that level.
What is the 52-week range of SPUS?
Over the 52 weeks to October 23, 2026, SPUS traded between an intraday low of $46.43 on March 30, 2026 and an intraday high of $61.42 on October 6, 2026.
Is SPUS above its 200-day moving average?
Yes. On October 23, 2026 SPUS closed at $58.66, 6.5% above its 200-day simple moving average of $55.08. The 50-day average was $59.23.
How has SPUS performed compared with the S&P 500?
Including reinvested distributions, SPUS returned +17.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +98.2% and +79.3%. See the SPUS performance page for annual returns and drawdowns.
Does SPUS pay a dividend?
Yes. SPUS paid $0.31 per share over the past 12 months (12 payments), a yield of about 0.52% at the latest close. The most recent distribution of $0.0260 per share went ex-dividend on September 28, 2026.
How do I read the SPUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.